Fortive - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Tbea 12.27 0.10 0.82% -6.62% 2025-07-07
China CSSC Holdings 32.81 -0.45 -1.35% -18.30% 2025-07-04
Avic Shenyang Aircraft 60.05 1.47 2.51% 51.11% 2025-07-07
Yokogawa Electric 3,762.00 -6.00 -0.16% -4.83% 2025-07-07
Adani Enterprises Ltd 2,584.00 -15.10 -0.58% -17.01% 2025-07-07
Abu Dhabi Ship 8.46 -0.04 -0.47% 123.22% 2025-07-07
Alarko Holding AS 87.35 1.35 1.57% -19.72% 2025-07-04
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Byggma 19.10 -0.10 -0.52% 4.09% 2025-07-07
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Brenntag 55.49 -0.29 -0.52% -12.89% 2025-07-07
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.96 0.02 0.20% 0% 2025-07-04
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Diploma 4,844.00 2.00 0.04% 15.44% 2025-07-07
Daimler Truck Holding AG 40.59 0.22 0.53% 12.33% 2025-07-07
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Siemens Energy 93.12 0.56 0.61% 246.56% 2025-07-07
Epiroc 209.50 -1.10 -0.52% -0.10% 2025-07-07
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fluidra 22.00 -0.04 -0.18% 11.39% 2025-07-07
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hudaco Industries 19,185.00 -515.00 -2.61% 7.36% 2025-07-07
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Husqvarna 50.58 -0.38 -0.75% -42.10% 2025-07-07
Howden Joinery 824.00 -7.50 -0.90% -8.44% 2025-07-07
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Infratil Limited 10.16 0.30 2.99% -1.45% 2025-07-07
Inrom Construction Industries 2,313.00 14.00 0.61% 114.37% 2025-07-07
Interpump Group 34.69 -0.13 -0.37% -16.41% 2025-07-07
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Iveco Group 16.75 0.07 0.42% 60.32% 2025-07-07
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Leonardo SpA 46.11 0.24 0.52% 107.42% 2025-07-07
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
LU-VE 31.30 0.35 1.13% 17.89% 2025-07-07
Lycopodium 10.99 0.17 1.57% -15.46% 2025-07-07
Morgan Advanced Materials 224.50 0 0% -29.18% 2025-07-07
Mincon 0.35 0 0% -25.53% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mostotrest Pao 128.45 -0.25 -0.19% -25.41% 2025-07-07
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
Opus Global Nyrt 593.00 6.00 1.02% 34.01% 2025-07-04
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Plasson Industries 24,190.00 550.00 2.33% 78.92% 2025-07-06
Raubex 4,502.00 -27.00 -0.60% -4.62% 2025-07-07
Rheinmetall 1,768.25 73.75 4.35% 260.21% 2025-07-07
Rkk Energiya IM. S.P. Koroleva Pao 16,520.00 -180.00 -1.08% -23.91% 2025-07-06
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
RS Group 579.00 -2.00 -0.34% -20.36% 2025-07-07
Sacyr 3.55 0.01 0.28% 4.78% 2025-07-07
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Shapir Engineering and Industry 3,043.00 -43.00 -1.39% 43.54% 2025-07-06
SRG Global 1.67 -0.02 -0.89% 88.14% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.54 0.001 0.18% -28.73% 2025-07-06
United Wagon 39.50 0.26 0.66% -2.71% 2025-07-06
Ventia Services 5.12 0.01 0.10% 26.58% 2025-07-07
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zumtobel 4.89 0 0% -20.10% 2025-07-07

Prezzo Giorno Anno Data
US500 6250 51.93 0.83% 12.16% 2025-07-07